| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.410 | -0.07% | -0.070 |
| 11/22/2024, 12:07:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2024 | 99.240 | 99.650 | 99.240 | 99.650 | 0.00% | 7,972 | 8,000 |
| 11/07/2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.38% | - | - |
| 11/08/2024 | 98.910 | 99.240 | 98.910 | 99.240 | -0.03% | - | - |
| 11/11/2024 | 99.810 | 100.230 | 99.810 | 100.230 | +1.00% | 2,005 | 2,000 |
| 11/12/2024 | 97.310 | 97.800 | 97.310 | 97.800 | -2.42% | - | - |
| 11/13/2024 | 96.260 | 96.260 | 95.550 | 95.550 | -2.30% | - | - |
| 11/14/2024 | 96.110 | 96.690 | 96.110 | 96.690 | +1.19% | - | - |
| 11/15/2024 | 96.520 | 96.520 | 96.520 | 96.520 | -0.18% | - | - |
| 11/18/2024 | 98.420 | 98.420 | 97.910 | 97.910 | +1.44% | - | - |
| 11/19/2024 | 97.510 | 98.330 | 97.220 | 97.220 | -0.70% | 9,833 | 10,000 |
| 11/20/2024 | 97.390 | 97.390 | 97.100 | 97.100 | -0.12% | - | - |
| 11/21/2024 | 96.930 | 96.930 | 96.480 | 96.480 | -0.64% | - | - |
| 11/22/2024 | 96.290 | 96.410 | 96.290 | 96.410 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover