| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.980 | +0.44% | +0.450 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2024 | 102.570 | 102.570 | 102.570 | 102.570 | 0.00% | - | - |
| 11/07/2024 | 102.350 | 104.270 | 102.350 | 104.270 | +1.66% | 60,006 | 58,000 |
| 11/08/2024 | 103.450 | 104.130 | 103.450 | 104.130 | -0.13% | 49,982 | 48,000 |
| 11/11/2024 | 103.110 | 103.170 | 103.110 | 103.170 | -0.92% | 10,317 | 10,000 |
| 11/12/2024 | 102.810 | 102.810 | 102.810 | 102.810 | -0.35% | - | - |
| 11/13/2024 | 102.920 | 102.920 | 102.920 | 102.920 | +0.11% | - | - |
| 11/14/2024 | 101.900 | 101.900 | 101.900 | 101.900 | -0.99% | - | - |
| 11/15/2024 | 101.860 | 101.860 | 101.860 | 101.860 | -0.04% | - | - |
| 11/18/2024 | 100.820 | 100.820 | 100.820 | 100.820 | -1.02% | - | - |
| 11/19/2024 | 102.010 | 102.010 | 102.010 | 102.010 | +1.18% | - | - |
| 11/20/2024 | 101.750 | 101.750 | 101.750 | 101.750 | -0.25% | - | - |
| 11/21/2024 | 101.530 | 101.530 | 101.530 | 101.530 | -0.22% | - | - |
| 11/22/2024 | 101.980 | 101.980 | 101.980 | 101.980 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover