| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.820 | -0.04% | -0.040 |
| 11/22/2024, 11:23:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2024 | 99.050 | 99.050 | 99.050 | 99.050 | 0.00% | - | - |
| 11/07/2024 | 99.300 | 100.990 | 99.300 | 100.990 | +1.96% | 120,952 | 120,000 |
| 11/08/2024 | 99.250 | 100.850 | 99.250 | 100.230 | -0.75% | 50,425 | 50,000 |
| 11/11/2024 | 100.240 | 100.620 | 100.120 | 100.620 | +0.39% | 2,012 | 2,000 |
| 11/12/2024 | 99.130 | 99.130 | 99.130 | 99.130 | -1.48% | - | - |
| 11/13/2024 | 97.630 | 97.830 | 97.630 | 97.830 | -1.31% | - | - |
| 11/14/2024 | 95.640 | 96.020 | 95.640 | 96.020 | -1.85% | - | - |
| 11/15/2024 | 97.240 | 97.240 | 97.240 | 97.240 | +1.27% | - | - |
| 11/18/2024 | 98.280 | 98.280 | 96.970 | 97.690 | +0.46% | 50,870 | 52,000 |
| 11/19/2024 | 97.480 | 97.480 | 96.110 | 96.110 | -1.62% | 9,735 | 10,000 |
| 11/20/2024 | 96.370 | 97.200 | 96.030 | 97.200 | +1.13% | 13,608 | 14,000 |
| 11/21/2024 | 95.960 | 96.860 | 95.740 | 96.860 | -0.35% | 19,372 | 20,000 |
| 11/22/2024 | 96.020 | 96.820 | 96.020 | 96.820 | -0.04% | 9,682 | 10,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover