| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.650 | -0.01% | -0.010 |
| 04/02/2026, 12:05:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 105.650 | 105.650 | 105.650 | 105.650 | -0.01% | - | - |
| 04/01/2026 | 105.680 | 105.680 | 105.660 | 105.660 | +0.08% | - | - |
| 03/31/2026 | 105.550 | 105.580 | 105.550 | 105.580 | +0.02% | - | - |
| 03/30/2026 | 105.590 | 105.590 | 105.560 | 105.560 | +0.03% | - | - |
| 03/27/2026 | 105.560 | 105.560 | 105.530 | 105.530 | -0.04% | - | - |
| 03/26/2026 | 105.570 | 105.570 | 105.570 | 105.570 | -0.03% | - | - |
| 03/25/2026 | 105.600 | 105.600 | 105.600 | 105.600 | +0.06% | - | - |
| 03/24/2026 | 105.540 | 105.540 | 105.540 | 105.540 | +0.01% | - | - |
| 03/23/2026 | 105.390 | 105.530 | 105.340 | 105.530 | -0.09% | - | - |
| 03/20/2026 | 105.640 | 105.640 | 105.630 | 105.630 | +0.08% | - | - |
| 03/19/2026 | 105.570 | 105.570 | 105.550 | 105.550 | -0.10% | - | - |
| 03/18/2026 | 105.680 | 105.680 | 105.660 | 105.660 | +0.05% | - | - |
| 03/17/2026 | 105.610 | 105.610 | 105.610 | 105.610 | +0.03% | - | - |
| 03/16/2026 | 105.580 | 105.580 | 105.580 | 105.580 | -0.05% | - | - |
| 03/13/2026 | 105.620 | 105.630 | 105.620 | 105.630 | -0.04% | - | - |
| 03/12/2026 | 105.670 | 105.670 | 105.670 | 105.670 | -0.01% | - | - |
| 03/11/2026 | 105.670 | 105.680 | 105.670 | 105.680 | +0.03% | - | - |
| 03/10/2026 | 105.650 | 105.650 | 105.650 | 105.650 | +0.12% | - | - |
| 03/09/2026 | 105.570 | 105.570 | 105.510 | 105.520 | -0.13% | - | - |
| 03/06/2026 | 105.700 | 105.700 | 105.660 | 105.660 | -0.08% | - | - |
| 03/05/2026 | 105.720 | 105.740 | 105.720 | 105.740 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover