| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.680 | +0.40% | +0.410 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2024 | 100.160 | 100.850 | 99.450 | 99.450 | 0.00% | 10,085 | 10,000 |
| 11/07/2024 | 100.000 | 101.000 | 99.780 | 99.780 | +0.33% | 70,656 | 70,000 |
| 11/08/2024 | 100.760 | 100.760 | 99.420 | 99.420 | -0.36% | 6,046 | 6,000 |
| 11/11/2024 | 99.650 | 100.940 | 99.650 | 100.940 | +1.53% | 331,602 | 330,000 |
| 11/12/2024 | 100.240 | 100.370 | 100.240 | 100.370 | -0.56% | - | - |
| 11/13/2024 | 99.710 | 100.470 | 99.710 | 100.470 | +0.10% | 100,470 | 100,000 |
| 11/14/2024 | 99.570 | 100.260 | 99.570 | 100.260 | -0.21% | - | - |
| 11/15/2024 | 100.440 | 101.200 | 100.440 | 101.200 | +0.94% | - | - |
| 11/18/2024 | 101.250 | 101.250 | 101.250 | 101.250 | +0.05% | - | - |
| 11/19/2024 | 101.560 | 101.560 | 100.880 | 100.880 | -0.37% | - | - |
| 11/20/2024 | 100.700 | 101.800 | 100.700 | 100.700 | -0.18% | 30,540 | 30,000 |
| 11/21/2024 | 101.270 | 101.270 | 101.270 | 101.270 | +0.57% | - | - |
| 11/22/2024 | 101.810 | 101.810 | 101.680 | 101.680 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover