| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.020 | -0.03% | -0.030 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/08/2024 | 98.520 | 99.910 | 98.520 | 98.610 | 0.00% | 49,955 | 50,000 |
| 11/11/2024 | 100.300 | 100.300 | 98.530 | 98.530 | -0.08% | 59,940 | 60,000 |
| 11/12/2024 | 98.490 | 100.510 | 98.490 | 99.200 | +0.68% | 20,102 | 20,000 |
| 11/13/2024 | 100.650 | 100.650 | 99.310 | 99.310 | +0.11% | 98,637 | 98,000 |
| 11/14/2024 | 99.030 | 100.090 | 98.720 | 98.720 | -0.59% | 30,027 | 30,000 |
| 11/15/2024 | 98.710 | 100.370 | 98.670 | 98.980 | +0.26% | 30,111 | 30,000 |
| 11/18/2024 | 98.940 | 98.940 | 98.770 | 98.770 | -0.21% | - | - |
| 11/19/2024 | 98.990 | 100.890 | 98.990 | 99.250 | +0.49% | 50,429 | 50,000 |
| 11/20/2024 | 100.470 | 100.470 | 99.030 | 99.030 | -0.22% | 20,076 | 20,000 |
| 11/21/2024 | 99.180 | 100.750 | 99.050 | 99.050 | +0.02% | 40,300 | 40,000 |
| 11/22/2024 | 98.880 | 99.020 | 98.880 | 99.020 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover