| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.020 | -0.03% | -0.030 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/08/2024 | 98.520 | 100.220 | 98.520 | 98.610 | 0.00% | 30,039 | 30,000 |
| 11/11/2024 | 98.800 | 100.010 | 98.530 | 98.530 | -0.08% | 11,994 | 12,000 |
| 11/12/2024 | 98.490 | 99.200 | 98.490 | 99.200 | +0.68% | - | - |
| 11/13/2024 | 99.150 | 99.310 | 99.150 | 99.310 | +0.11% | - | - |
| 11/14/2024 | 99.030 | 99.030 | 98.720 | 98.720 | -0.59% | - | - |
| 11/15/2024 | 98.710 | 98.980 | 98.670 | 98.980 | +0.26% | - | - |
| 11/18/2024 | 98.940 | 100.260 | 98.770 | 98.770 | -0.21% | 6,016 | 6,000 |
| 11/19/2024 | 98.990 | 100.920 | 98.990 | 99.250 | +0.49% | 26,223 | 26,000 |
| 11/20/2024 | 98.970 | 100.620 | 98.970 | 100.620 | +1.38% | 32,146 | 32,000 |
| 11/21/2024 | 99.180 | 99.180 | 99.050 | 99.050 | -1.56% | - | - |
| 11/22/2024 | 98.880 | 101.130 | 98.880 | 99.020 | -0.03% | 30,230 | 30,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover