| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.550 | +0.40% | +0.390 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2024 | 98.530 | 98.740 | 98.530 | 98.740 | 0.00% | - | - |
| 11/06/2024 | 98.820 | 99.940 | 97.990 | 97.990 | -0.76% | 99,940 | 100,000 |
| 11/07/2024 | 98.320 | 99.960 | 98.320 | 98.590 | +0.61% | 59,976 | 60,000 |
| 11/08/2024 | 98.460 | 98.460 | 98.460 | 98.460 | -0.13% | - | - |
| 11/11/2024 | 98.790 | 98.790 | 98.790 | 98.790 | +0.34% | - | - |
| 11/12/2024 | 98.440 | 98.440 | 98.440 | 98.440 | -0.35% | - | - |
| 11/13/2024 | 98.150 | 98.150 | 98.150 | 98.150 | -0.29% | - | - |
| 11/14/2024 | 100.040 | 100.040 | 98.830 | 98.830 | +0.69% | 60,024 | 60,000 |
| 11/15/2024 | 98.670 | 98.670 | 98.640 | 98.670 | -0.16% | - | - |
| 11/18/2024 | 98.500 | 98.500 | 98.500 | 98.500 | -0.17% | - | - |
| 11/19/2024 | 98.080 | 98.080 | 98.080 | 98.080 | -0.43% | - | - |
| 11/20/2024 | 98.240 | 99.800 | 98.060 | 98.060 | -0.02% | 149,630 | 150,000 |
| 11/21/2024 | 98.160 | 98.160 | 98.160 | 98.160 | +0.10% | - | - |
| 11/22/2024 | 98.350 | 98.550 | 98.350 | 98.550 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover