| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.470 | -0.39% | -0.390 |
| 11/22/2024, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 100.790 | 101.430 | 99.440 | 100.080 | 0.00% | 98,924 | 98,000 |
| 10/28/2024 | 101.370 | 101.400 | 99.420 | 99.420 | -0.66% | 46,642 | 46,000 |
| 10/29/2024 | 99.490 | 100.960 | 99.490 | 99.880 | +0.46% | 80,746 | 80,000 |
| 10/30/2024 | 101.320 | 101.360 | 99.500 | 99.600 | -0.28% | 85,130 | 84,000 |
| 10/31/2024 | 100.240 | 100.310 | 97.490 | 97.490 | -2.12% | 32,064 | 32,000 |
| 11/01/2024 | 97.790 | 98.450 | 97.790 | 98.250 | +0.78% | - | - |
| 11/04/2024 | 100.330 | 100.340 | 98.490 | 98.680 | +0.44% | 40,135 | 40,000 |
| 11/05/2024 | 98.330 | 100.790 | 98.330 | 99.290 | +0.62% | 130,679 | 130,000 |
| 11/06/2024 | 101.900 | 101.900 | 100.530 | 100.530 | +1.25% | 142,660 | 140,000 |
| 11/07/2024 | 102.650 | 102.650 | 101.290 | 101.680 | +1.14% | 41,060 | 40,000 |
| 11/08/2024 | 101.890 | 102.110 | 101.870 | 101.870 | +0.19% | 6,113 | 6,000 |
| 11/11/2024 | 101.950 | 102.180 | 101.770 | 101.770 | -0.10% | - | - |
| 11/12/2024 | 101.570 | 102.710 | 101.570 | 102.190 | +0.41% | 20,542 | 20,000 |
| 11/13/2024 | 102.220 | 102.250 | 101.870 | 101.870 | -0.31% | - | - |
| 11/14/2024 | 101.680 | 103.180 | 101.680 | 101.960 | +0.09% | 30,952 | 30,000 |
| 11/15/2024 | 101.640 | 101.640 | 100.750 | 100.750 | -1.19% | - | - |
| 11/18/2024 | 100.490 | 100.490 | 99.380 | 99.430 | -1.31% | - | - |
| 11/19/2024 | 99.530 | 101.590 | 99.530 | 100.670 | +1.25% | 20,262 | 20,000 |
| 11/20/2024 | 101.360 | 103.410 | 101.360 | 101.530 | +0.85% | 173,332 | 168,000 |
| 11/21/2024 | 101.260 | 101.840 | 100.320 | 100.860 | -0.66% | - | - |
| 11/22/2024 | 102.840 | 102.840 | 100.470 | 100.470 | -0.39% | 151,291 | 148,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover