| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.490 | +1.32% | +1.260 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 98.700 | 100.260 | 98.700 | 99.350 | 0.00% | 20,052 | 20,000 |
| 10/28/2024 | 99.180 | 100.680 | 98.820 | 98.820 | -0.53% | 6,041 | 6,000 |
| 10/29/2024 | 98.610 | 100.380 | 98.610 | 98.790 | -0.03% | 10,038 | 10,000 |
| 10/30/2024 | 100.330 | 100.330 | 97.180 | 97.180 | -1.63% | 187,416 | 188,000 |
| 10/31/2024 | 96.710 | 98.450 | 95.460 | 95.460 | -1.77% | 3,938 | 4,000 |
| 11/01/2024 | 95.690 | 95.690 | 95.620 | 95.620 | +0.17% | - | - |
| 11/04/2024 | 95.560 | 97.230 | 95.190 | 95.190 | -0.45% | 5,834 | 6,000 |
| 11/05/2024 | 94.770 | 95.260 | 94.770 | 95.260 | +0.07% | - | - |
| 11/06/2024 | 95.330 | 96.930 | 94.530 | 94.530 | -0.77% | 9,693 | 10,000 |
| 11/07/2024 | 94.370 | 96.560 | 94.370 | 95.530 | +1.06% | 67,268 | 70,000 |
| 11/08/2024 | 95.770 | 96.950 | 95.390 | 95.390 | -0.15% | 13,573 | 14,000 |
| 11/11/2024 | 95.640 | 97.840 | 95.640 | 96.200 | +0.85% | 19,568 | 20,000 |
| 11/12/2024 | 96.200 | 96.560 | 96.200 | 96.560 | +0.37% | - | - |
| 11/13/2024 | 96.080 | 96.080 | 95.700 | 95.700 | -0.89% | - | - |
| 11/14/2024 | 96.250 | 100.250 | 96.250 | 98.960 | +3.41% | 60,150 | 60,000 |
| 11/15/2024 | 99.200 | 99.200 | 96.790 | 96.790 | -2.19% | - | - |
| 11/18/2024 | 96.500 | 96.500 | 95.560 | 95.560 | -1.27% | 3,848 | 4,000 |
| 11/19/2024 | 97.200 | 97.200 | 95.470 | 95.470 | -0.09% | 9,720 | 10,000 |
| 11/20/2024 | 95.420 | 97.070 | 94.960 | 94.960 | -0.53% | 58,220 | 60,000 |
| 11/21/2024 | 94.380 | 95.420 | 94.380 | 95.230 | +0.28% | 38,168 | 40,000 |
| 11/22/2024 | 96.000 | 96.490 | 96.000 | 96.490 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover