| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.460 | +0.34% | +0.340 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 99.340 | 99.340 | 99.260 | 99.260 | -0.11% | - | - |
| 10/28/2024 | 100.630 | 100.630 | 99.450 | 99.450 | +0.19% | 16,101 | 16,000 |
| 10/29/2024 | 99.440 | 99.440 | 99.260 | 99.260 | -0.19% | - | - |
| 10/30/2024 | 99.300 | 100.570 | 98.770 | 98.770 | -0.49% | 20,114 | 20,000 |
| 10/31/2024 | 98.550 | 98.550 | 98.050 | 98.050 | -0.73% | - | - |
| 11/01/2024 | 98.660 | 98.660 | 98.660 | 98.660 | +0.62% | - | - |
| 11/04/2024 | 98.540 | 98.540 | 98.540 | 98.540 | -0.12% | - | - |
| 11/05/2024 | 98.330 | 99.850 | 98.330 | 98.490 | -0.05% | 159,704 | 160,000 |
| 11/06/2024 | 100.580 | 100.580 | 99.110 | 99.110 | +0.63% | 14,081 | 14,000 |
| 11/07/2024 | 99.660 | 99.660 | 99.660 | 99.660 | +0.55% | - | - |
| 11/08/2024 | 99.470 | 99.470 | 99.470 | 99.470 | -0.19% | - | - |
| 11/11/2024 | 99.840 | 99.840 | 99.840 | 99.840 | +0.37% | - | - |
| 11/12/2024 | 99.240 | 99.240 | 99.240 | 99.240 | -0.60% | - | - |
| 11/13/2024 | 99.010 | 99.010 | 99.010 | 99.010 | -0.23% | - | - |
| 11/14/2024 | 99.570 | 99.570 | 99.570 | 99.570 | +0.57% | - | - |
| 11/15/2024 | 99.550 | 99.550 | 99.320 | 99.320 | -0.25% | - | - |
| 11/18/2024 | 99.120 | 99.120 | 99.120 | 99.120 | -0.20% | - | - |
| 11/19/2024 | 100.830 | 100.830 | 99.020 | 99.020 | -0.10% | 40,332 | 40,000 |
| 11/20/2024 | 98.990 | 98.990 | 98.890 | 98.890 | -0.13% | - | - |
| 11/21/2024 | 99.120 | 99.120 | 99.120 | 99.120 | +0.23% | - | - |
| 11/22/2024 | 99.110 | 99.460 | 99.110 | 99.460 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover