| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.340 | +0.37% | +0.370 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 100.890 | 100.890 | 99.270 | 99.270 | +0.11% | 131,157 | 130,000 |
| 10/25/2024 | 99.220 | 99.270 | 99.220 | 99.270 | 0.00% | - | - |
| 10/28/2024 | 99.200 | 99.420 | 99.200 | 99.390 | +0.12% | - | - |
| 10/29/2024 | 99.450 | 99.450 | 99.280 | 99.280 | -0.11% | - | - |
| 10/30/2024 | 99.290 | 99.290 | 98.900 | 98.900 | -0.38% | - | - |
| 10/31/2024 | 98.400 | 98.400 | 98.260 | 98.260 | -0.65% | - | - |
| 11/01/2024 | 98.840 | 98.840 | 98.840 | 98.840 | +0.59% | - | - |
| 11/04/2024 | 100.180 | 100.180 | 98.740 | 98.740 | -0.10% | 20,036 | 20,000 |
| 11/05/2024 | 98.550 | 98.750 | 98.550 | 98.750 | +0.01% | - | - |
| 11/06/2024 | 98.880 | 98.880 | 98.880 | 98.880 | +0.13% | - | - |
| 11/07/2024 | 100.840 | 100.840 | 99.480 | 99.480 | +0.61% | 80,672 | 80,000 |
| 11/08/2024 | 99.220 | 99.220 | 99.220 | 99.220 | -0.26% | - | - |
| 11/11/2024 | 99.530 | 99.580 | 99.530 | 99.580 | +0.36% | 59,718 | 60,000 |
| 11/12/2024 | 99.250 | 99.250 | 99.250 | 99.250 | -0.33% | - | - |
| 11/13/2024 | 99.090 | 99.090 | 99.090 | 99.090 | -0.16% | - | - |
| 11/14/2024 | 100.960 | 101.070 | 99.360 | 99.360 | +0.27% | 60,598 | 60,000 |
| 11/15/2024 | 99.150 | 99.190 | 99.150 | 99.190 | -0.17% | - | - |
| 11/18/2024 | 99.090 | 99.090 | 99.090 | 99.090 | -0.10% | - | - |
| 11/19/2024 | 98.890 | 98.890 | 98.890 | 98.890 | -0.20% | - | - |
| 11/20/2024 | 99.110 | 100.490 | 98.840 | 98.840 | -0.05% | 241,166 | 240,000 |
| 11/21/2024 | 100.180 | 100.180 | 98.970 | 98.970 | +0.13% | 20,036 | 20,000 |
| 11/22/2024 | 99.130 | 99.340 | 99.130 | 99.340 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover