LastChg. % 1DChg. Abs.
98.520+0.34%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202498.64098.75098.64098.720+0.25%--
10/25/202498.64098.80098.64098.800+0.08%--
10/28/202498.62098.91098.62098.830+0.03%--
10/29/2024100.910100.91098.71098.710-0.12%26,23726,000
10/30/202498.79098.79098.29098.290-0.43%--
10/31/202498.02098.02097.30097.300-1.01%--
11/01/202497.94097.94097.94097.940+0.66%--
11/04/202497.77097.77097.77097.770-0.17%--
11/05/202497.62097.85097.62097.850+0.08%--
11/06/202498.38098.38098.38098.380+0.54%--
11/07/202498.97098.97098.97098.970+0.60%--
11/08/2024100.880100.88098.74098.740-0.23%16,14116,000
11/11/2024101.100101.10099.22099.220+0.49%70,77070,000
11/12/202498.80098.80098.80098.800-0.42%--
11/13/202498.37098.37098.37098.370-0.44%--
11/14/2024100.820100.82099.16099.160+0.80%16,13116,000
11/15/202498.95098.95098.65098.650-0.51%--
11/18/202498.85098.85098.85098.850+0.20%--
11/19/202497.92097.92097.92097.920-0.94%--
11/20/202498.090100.12097.95097.950+0.03%20,02420,000
11/21/202498.19098.19098.19098.190+0.25%--
11/22/202498.19098.52098.19098.520+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas