| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.860 | +0.53% | +0.530 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 98.260 | 98.360 | 98.260 | 98.360 | +0.12% | - | - |
| 10/25/2024 | 98.420 | 98.420 | 98.280 | 98.280 | -0.08% | - | - |
| 10/30/2024 | 100.400 | 100.400 | 98.560 | 98.560 | +0.28% | 30,120 | 30,000 |
| 10/31/2024 | 98.260 | 98.260 | 98.130 | 98.130 | -0.44% | - | - |
| 11/01/2024 | 98.090 | 98.200 | 98.090 | 98.200 | +0.07% | - | - |
| 11/04/2024 | 98.100 | 98.160 | 98.100 | 98.160 | -0.04% | - | - |
| 11/05/2024 | 97.910 | 97.970 | 97.910 | 97.970 | -0.19% | - | - |
| 11/06/2024 | 98.570 | 98.650 | 98.570 | 98.650 | +0.69% | - | - |
| 11/07/2024 | 98.970 | 98.970 | 98.970 | 98.970 | +0.32% | - | - |
| 11/08/2024 | 99.320 | 99.330 | 99.300 | 99.300 | +0.33% | - | - |
| 11/11/2024 | 99.400 | 99.710 | 99.400 | 99.710 | +0.41% | - | - |
| 11/12/2024 | 99.780 | 99.780 | 99.750 | 99.750 | +0.04% | - | - |
| 11/13/2024 | 99.450 | 99.570 | 99.450 | 99.570 | -0.18% | - | - |
| 11/14/2024 | 99.640 | 99.740 | 99.640 | 99.740 | +0.17% | - | - |
| 11/15/2024 | 99.710 | 99.800 | 99.680 | 99.800 | +0.06% | - | - |
| 11/18/2024 | 99.510 | 99.510 | 99.280 | 99.280 | -0.52% | - | - |
| 11/19/2024 | 99.630 | 99.630 | 99.520 | 99.520 | +0.24% | - | - |
| 11/20/2024 | 99.150 | 99.210 | 99.150 | 99.210 | -0.31% | - | - |
| 11/21/2024 | 99.150 | 99.330 | 99.150 | 99.330 | +0.12% | - | - |
| 11/22/2024 | 99.690 | 99.860 | 99.690 | 99.860 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover