| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.720 | -0.04% | -0.040 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 98.620 | 98.670 | 98.620 | 98.670 | +0.28% | - | - |
| 10/25/2024 | 98.760 | 98.760 | 98.600 | 98.600 | -0.07% | - | - |
| 10/28/2024 | 98.470 | 98.820 | 98.470 | 98.760 | +0.16% | - | - |
| 10/29/2024 | 98.690 | 98.690 | 98.530 | 98.530 | -0.23% | - | - |
| 10/30/2024 | 98.540 | 98.540 | 98.110 | 98.110 | -0.43% | - | - |
| 10/31/2024 | 97.930 | 97.930 | 97.830 | 97.830 | -0.29% | - | - |
| 11/01/2024 | 98.090 | 98.160 | 98.090 | 98.160 | +0.34% | - | - |
| 11/04/2024 | 98.040 | 98.160 | 98.040 | 98.160 | 0.00% | - | - |
| 11/05/2024 | 97.940 | 97.980 | 97.940 | 97.980 | -0.18% | - | - |
| 11/06/2024 | 98.300 | 98.300 | 98.270 | 98.270 | +0.30% | - | - |
| 11/07/2024 | 98.400 | 98.400 | 98.380 | 98.380 | +0.11% | - | - |
| 11/08/2024 | 98.560 | 98.590 | 98.500 | 98.500 | +0.12% | - | - |
| 11/11/2024 | 98.660 | 98.910 | 98.660 | 98.910 | +0.42% | - | - |
| 11/12/2024 | 98.760 | 98.760 | 98.700 | 98.700 | -0.21% | - | - |
| 11/13/2024 | 98.500 | 98.540 | 98.500 | 98.540 | -0.16% | - | - |
| 11/14/2024 | 98.440 | 98.570 | 98.440 | 98.570 | +0.03% | - | - |
| 11/15/2024 | 98.600 | 98.630 | 98.580 | 98.630 | +0.06% | - | - |
| 11/18/2024 | 98.570 | 98.570 | 98.510 | 98.510 | -0.12% | - | - |
| 11/19/2024 | 98.800 | 98.800 | 98.650 | 98.650 | +0.14% | - | - |
| 11/20/2024 | 98.470 | 98.490 | 98.470 | 98.490 | -0.16% | - | - |
| 11/21/2024 | 98.530 | 98.760 | 98.530 | 98.760 | +0.27% | - | - |
| 11/22/2024 | 98.670 | 98.720 | 98.670 | 98.720 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover