| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.860 | +0.53% | +0.530 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 98.260 | 99.820 | 98.260 | 98.360 | +0.12% | 147,730 | 148,000 |
| 10/25/2024 | 98.420 | 99.770 | 98.280 | 98.280 | -0.08% | 81,811 | 82,000 |
| 10/28/2024 | 100.610 | 100.610 | 99.060 | 99.060 | +0.79% | 70,427 | 70,000 |
| 10/29/2024 | 99.100 | 99.110 | 99.100 | 99.110 | +0.05% | - | - |
| 10/30/2024 | 99.130 | 100.300 | 98.560 | 98.560 | -0.55% | 20,060 | 20,000 |
| 10/31/2024 | 99.760 | 99.760 | 98.130 | 98.130 | -0.44% | 57,830 | 58,000 |
| 11/01/2024 | 99.590 | 99.590 | 98.200 | 98.200 | +0.07% | 19,918 | 20,000 |
| 11/04/2024 | 98.100 | 98.160 | 98.100 | 98.160 | -0.04% | - | - |
| 11/05/2024 | 97.910 | 99.370 | 97.910 | 97.970 | -0.19% | 39,748 | 40,000 |
| 11/06/2024 | 98.570 | 98.650 | 98.570 | 98.650 | +0.69% | - | - |
| 11/07/2024 | 98.970 | 100.470 | 98.970 | 98.970 | +0.32% | 40,188 | 40,000 |
| 11/08/2024 | 99.320 | 99.330 | 99.300 | 99.300 | +0.33% | - | - |
| 11/11/2024 | 99.400 | 99.710 | 99.400 | 99.710 | +0.41% | - | - |
| 11/12/2024 | 99.780 | 99.780 | 99.750 | 99.750 | +0.04% | - | - |
| 11/13/2024 | 99.450 | 99.570 | 99.450 | 99.570 | -0.18% | - | - |
| 11/14/2024 | 99.640 | 101.280 | 99.640 | 99.740 | +0.17% | 40,512 | 40,000 |
| 11/15/2024 | 99.710 | 99.800 | 99.680 | 99.800 | +0.06% | - | - |
| 11/18/2024 | 99.510 | 99.510 | 99.280 | 99.280 | -0.52% | - | - |
| 11/19/2024 | 99.630 | 99.630 | 99.520 | 99.520 | +0.24% | - | - |
| 11/20/2024 | 99.150 | 99.210 | 99.150 | 99.210 | -0.31% | - | - |
| 11/21/2024 | 99.150 | 100.720 | 99.150 | 99.330 | +0.12% | 50,342 | 50,000 |
| 11/22/2024 | 99.690 | 99.860 | 99.690 | 99.860 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover