| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.060 | +0.87% | +0.860 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 99.700 | 99.700 | 98.260 | 98.260 | +0.01% | 99,700 | 100,000 |
| 10/25/2024 | 98.340 | 99.750 | 98.230 | 98.230 | -0.03% | 39,900 | 40,000 |
| 10/28/2024 | 98.210 | 100.040 | 98.210 | 98.420 | +0.19% | 88,017 | 88,000 |
| 10/29/2024 | 98.490 | 99.950 | 98.470 | 98.490 | +0.07% | 3,998 | 4,000 |
| 10/30/2024 | 98.520 | 98.520 | 98.080 | 98.080 | -0.42% | - | - |
| 10/31/2024 | 97.700 | 97.700 | 97.540 | 97.540 | -0.55% | - | - |
| 11/01/2024 | 97.370 | 97.520 | 97.370 | 97.520 | -0.02% | - | - |
| 11/04/2024 | 97.420 | 97.460 | 97.420 | 97.460 | -0.06% | - | - |
| 11/05/2024 | 97.260 | 97.350 | 97.260 | 97.350 | -0.11% | - | - |
| 11/06/2024 | 98.150 | 98.240 | 98.150 | 98.240 | +0.91% | - | - |
| 11/07/2024 | 98.730 | 98.730 | 98.730 | 98.730 | +0.50% | - | - |
| 11/08/2024 | 100.660 | 100.660 | 99.170 | 99.170 | +0.45% | 40,264 | 40,000 |
| 11/11/2024 | 99.260 | 99.600 | 99.260 | 99.600 | +0.43% | - | - |
| 11/12/2024 | 99.760 | 99.760 | 99.730 | 99.730 | +0.13% | - | - |
| 11/13/2024 | 99.360 | 99.530 | 99.360 | 99.530 | -0.20% | - | - |
| 11/14/2024 | 99.670 | 99.790 | 99.670 | 99.790 | +0.26% | - | - |
| 11/15/2024 | 99.710 | 99.870 | 99.680 | 99.870 | +0.08% | - | - |
| 11/18/2024 | 99.480 | 99.480 | 99.180 | 99.180 | -0.69% | - | - |
| 11/19/2024 | 99.570 | 99.570 | 99.470 | 99.470 | +0.29% | - | - |
| 11/20/2024 | 99.000 | 99.110 | 99.000 | 99.110 | -0.36% | - | - |
| 11/21/2024 | 99.020 | 99.200 | 99.020 | 99.200 | +0.09% | - | - |
| 11/22/2024 | 99.830 | 100.060 | 99.830 | 100.060 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover