| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.720 | -0.04% | -0.040 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 98.620 | 98.670 | 98.620 | 98.670 | +0.28% | - | - |
| 10/25/2024 | 98.760 | 100.210 | 98.600 | 98.600 | -0.07% | 106,136 | 106,000 |
| 10/28/2024 | 98.470 | 100.280 | 98.470 | 98.760 | +0.16% | 40,112 | 40,000 |
| 10/29/2024 | 98.690 | 100.130 | 98.530 | 98.530 | -0.23% | 34,011 | 34,000 |
| 10/30/2024 | 100.040 | 100.040 | 98.110 | 99.580 | +1.07% | 79,950 | 80,000 |
| 10/31/2024 | 97.930 | 97.930 | 97.830 | 97.830 | -1.76% | - | - |
| 11/01/2024 | 98.090 | 98.160 | 98.090 | 98.160 | +0.34% | - | - |
| 11/04/2024 | 98.040 | 99.660 | 98.040 | 99.640 | +1.51% | 69,756 | 70,000 |
| 11/05/2024 | 97.940 | 99.510 | 97.940 | 97.980 | -1.67% | 79,580 | 80,000 |
| 11/06/2024 | 98.300 | 99.930 | 98.270 | 98.270 | +0.30% | 39,972 | 40,000 |
| 11/07/2024 | 98.400 | 99.920 | 98.380 | 98.380 | +0.11% | 395,652 | 396,000 |
| 11/08/2024 | 98.560 | 98.590 | 98.500 | 98.500 | +0.12% | - | - |
| 11/11/2024 | 98.660 | 100.380 | 98.660 | 98.910 | +0.42% | 40,152 | 40,000 |
| 11/12/2024 | 98.760 | 98.760 | 98.700 | 98.700 | -0.21% | - | - |
| 11/13/2024 | 98.500 | 98.540 | 98.500 | 98.540 | -0.16% | - | - |
| 11/14/2024 | 98.440 | 100.120 | 98.440 | 98.570 | +0.03% | 20,024 | 20,000 |
| 11/15/2024 | 100.100 | 100.100 | 98.580 | 98.630 | +0.06% | 8,008 | 8,000 |
| 11/18/2024 | 98.570 | 99.970 | 98.510 | 98.510 | -0.12% | 9,997 | 10,000 |
| 11/19/2024 | 98.800 | 98.800 | 98.650 | 98.650 | +0.14% | - | - |
| 11/20/2024 | 98.470 | 98.490 | 98.470 | 98.490 | -0.16% | - | - |
| 11/21/2024 | 98.530 | 98.760 | 98.530 | 98.760 | +0.27% | - | - |
| 11/22/2024 | 98.670 | 100.350 | 98.670 | 98.720 | -0.04% | 20,070 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover