| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.900 | +0.22% | +0.220 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 99.010 | 99.110 | 99.010 | 99.090 | +0.23% | - | - |
| 10/25/2024 | 98.990 | 99.000 | 98.990 | 99.000 | -0.09% | - | - |
| 10/28/2024 | 98.870 | 99.210 | 98.870 | 99.140 | +0.14% | - | - |
| 10/29/2024 | 99.220 | 99.220 | 99.030 | 99.030 | -0.11% | - | - |
| 10/30/2024 | 99.080 | 99.080 | 98.570 | 98.570 | -0.46% | - | - |
| 10/31/2024 | 99.780 | 99.780 | 97.990 | 97.990 | -0.59% | 39,912 | 40,000 |
| 11/01/2024 | 98.500 | 98.500 | 98.500 | 98.500 | +0.52% | - | - |
| 11/04/2024 | 98.430 | 98.430 | 98.430 | 98.430 | -0.07% | - | - |
| 11/05/2024 | 98.280 | 98.450 | 98.280 | 98.450 | +0.02% | - | - |
| 11/06/2024 | 98.740 | 98.740 | 98.740 | 98.740 | +0.29% | - | - |
| 11/07/2024 | 99.260 | 99.260 | 99.260 | 99.260 | +0.53% | - | - |
| 11/08/2024 | 99.090 | 99.090 | 99.090 | 99.090 | -0.17% | - | - |
| 11/11/2024 | 99.460 | 99.460 | 99.460 | 99.460 | +0.37% | - | - |
| 11/12/2024 | 99.060 | 99.060 | 99.060 | 99.060 | -0.40% | - | - |
| 11/13/2024 | 98.770 | 98.770 | 98.770 | 98.770 | -0.29% | - | - |
| 11/14/2024 | 99.300 | 99.300 | 99.300 | 99.300 | +0.54% | - | - |
| 11/15/2024 | 99.130 | 99.140 | 99.020 | 99.020 | -0.28% | - | - |
| 11/18/2024 | 99.100 | 99.100 | 99.100 | 99.100 | +0.08% | - | - |
| 11/19/2024 | 98.500 | 98.500 | 98.500 | 98.500 | -0.61% | - | - |
| 11/20/2024 | 98.640 | 98.640 | 98.530 | 98.530 | +0.03% | - | - |
| 11/21/2024 | 98.680 | 98.680 | 98.680 | 98.680 | +0.15% | - | - |
| 11/22/2024 | 98.780 | 98.900 | 98.780 | 98.900 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover