| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.934 | -2.40% | -0.023 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.617 | 0.640 | 0.616 | 0.640 | +2.40% | - | - |
| 10/25/2024 | 0.643 | 0.643 | 0.634 | 0.638 | -0.31% | - | - |
| 10/28/2024 | 0.625 | 0.639 | 0.625 | 0.632 | -0.94% | - | - |
| 10/29/2024 | 0.646 | 0.666 | 0.639 | 0.666 | +5.38% | - | - |
| 10/30/2024 | 0.661 | 0.677 | 0.661 | 0.675 | +1.35% | - | - |
| 10/31/2024 | 0.676 | 0.680 | 0.674 | 0.675 | 0.00% | - | - |
| 11/01/2024 | 0.666 | 0.672 | 0.664 | 0.668 | -1.04% | - | - |
| 11/04/2024 | 0.673 | 0.680 | 0.673 | 0.680 | +1.80% | - | - |
| 11/05/2024 | 0.693 | 0.693 | 0.680 | 0.680 | 0.00% | - | - |
| 11/06/2024 | 0.715 | 0.813 | 0.715 | 0.813 | +19.56% | - | - |
| 11/07/2024 | 0.811 | 0.828 | 0.811 | 0.814 | +0.12% | - | - |
| 11/08/2024 | 0.828 | 0.850 | 0.828 | 0.850 | +4.42% | - | - |
| 11/11/2024 | 0.830 | 0.849 | 0.827 | 0.849 | -0.12% | - | - |
| 11/12/2024 | 0.861 | 0.902 | 0.861 | 0.902 | +6.24% | - | - |
| 11/13/2024 | 0.925 | 0.930 | 0.911 | 0.930 | +3.10% | - | - |
| 11/14/2024 | 0.942 | 0.945 | 0.914 | 0.914 | -1.72% | - | - |
| 11/15/2024 | 0.920 | 0.920 | 0.903 | 0.903 | -1.20% | - | - |
| 11/18/2024 | 0.897 | 0.924 | 0.896 | 0.924 | +2.33% | - | - |
| 11/19/2024 | 0.919 | 0.952 | 0.919 | 0.938 | +1.52% | - | - |
| 11/20/2024 | 0.937 | 0.953 | 0.935 | 0.950 | +1.28% | - | - |
| 11/21/2024 | 0.951 | 0.962 | 0.951 | 0.957 | +0.74% | - | - |
| 11/22/2024 | 0.947 | 0.949 | 0.934 | 0.934 | -2.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover