| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.920 | -4.48% | -0.090 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.865 | 0.865 | 0.691 | 0.749 | -22.38% | - | - |
| 10/25/2024 | 0.789 | 0.789 | 0.593 | 0.683 | -8.81% | - | - |
| 10/28/2024 | 0.767 | 1.040 | 0.767 | 1.040 | +52.27% | - | - |
| 10/29/2024 | 0.917 | 1.020 | 0.917 | 1.020 | -1.92% | - | - |
| 10/30/2024 | 1.080 | 1.150 | 1.070 | 1.150 | +12.75% | - | - |
| 10/31/2024 | 1.190 | 1.240 | 1.140 | 1.240 | +7.83% | - | - |
| 11/01/2024 | 1.210 | 1.210 | 1.160 | 1.160 | -6.45% | - | - |
| 11/04/2024 | 1.160 | 1.160 | 0.953 | 1.020 | -12.07% | - | - |
| 11/05/2024 | 1.050 | 1.160 | 1.050 | 1.100 | +7.84% | - | - |
| 11/06/2024 | 1.390 | 1.490 | 1.380 | 1.390 | +26.36% | - | - |
| 11/07/2024 | 1.310 | 1.310 | 1.080 | 1.080 | -22.30% | - | - |
| 11/08/2024 | 1.280 | 1.280 | 1.220 | 1.220 | +12.96% | - | - |
| 11/11/2024 | 1.200 | 1.280 | 1.200 | 1.240 | +1.64% | - | - |
| 11/12/2024 | 1.300 | 1.330 | 1.190 | 1.330 | +7.26% | - | - |
| 11/13/2024 | 1.360 | 1.470 | 1.360 | 1.440 | +8.27% | - | - |
| 11/14/2024 | 1.470 | 1.490 | 1.360 | 1.360 | -5.56% | - | - |
| 11/15/2024 | 1.370 | 1.370 | 1.350 | 1.360 | 0.00% | - | - |
| 11/18/2024 | 1.300 | 1.410 | 1.300 | 1.410 | +3.68% | - | - |
| 11/19/2024 | 1.460 | 1.590 | 1.460 | 1.570 | +11.35% | - | - |
| 11/20/2024 | 1.600 | 1.810 | 1.600 | 1.810 | +15.29% | - | - |
| 11/21/2024 | 1.880 | 2.070 | 1.880 | 2.010 | +11.05% | - | - |
| 11/22/2024 | 1.980 | 2.020 | 1.920 | 1.920 | -4.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover