LastChg. % 1DChg. Abs.
1.670-5.11%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.6150.6150.4410.499-30.21%--
10/25/20240.5390.5390.3430.433-13.23%--
10/28/20240.5170.7910.5170.791+82.68%--
10/29/20240.6670.7750.6670.775-2.02%--
10/30/20240.8310.9090.8270.909+17.29%--
10/31/20240.9450.9900.8970.990+8.91%--
11/01/20240.9610.9610.9150.917-7.37%--
11/04/20240.9130.9130.7030.779-15.05%--
11/05/20240.8030.9170.8030.851+9.24%--
11/06/20241.1401.2401.1301.140+33.96%--
11/07/20241.0601.0600.8370.837-26.58%--
11/08/20241.0301.0300.9790.979+16.97%--
11/11/20240.9591.0300.9590.990+1.12%--
11/12/20241.0501.0800.9491.080+9.09%--
11/13/20241.1101.2201.1101.190+10.19%--
11/14/20241.2201.2401.1101.110-6.72%--
11/15/20241.1201.1201.1001.1100.00%--
11/18/20241.0501.1601.0501.160+4.50%--
11/19/20241.2101.3401.2101.320+13.79%--
11/20/20241.3501.5601.3501.560+18.18%--
11/21/20241.6301.8201.6301.760+12.82%--
11/22/20241.7301.7701.6701.670-5.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas