| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.870 | +27.94% | +0.190 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.788 | 0.827 | 0.780 | 0.789 | -0.88% | - | - |
| 10/25/2024 | 0.805 | 0.836 | 0.803 | 0.836 | +5.96% | - | - |
| 10/28/2024 | 0.855 | 0.855 | 0.818 | 0.819 | -2.03% | - | - |
| 10/29/2024 | 0.799 | 0.805 | 0.765 | 0.787 | -3.91% | - | - |
| 10/30/2024 | 0.797 | 0.808 | 0.794 | 0.795 | +1.02% | - | - |
| 10/31/2024 | 0.741 | 0.741 | 0.679 | 0.679 | -14.59% | - | - |
| 11/01/2024 | 0.684 | 0.721 | 0.676 | 0.721 | +6.19% | - | - |
| 11/04/2024 | 0.712 | 0.746 | 0.712 | 0.735 | +1.94% | - | - |
| 11/05/2024 | 0.634 | 0.687 | 0.634 | 0.686 | -6.67% | - | - |
| 11/06/2024 | 0.581 | 0.619 | 0.506 | 0.527 | -23.18% | - | - |
| 11/07/2024 | 0.564 | 0.578 | 0.558 | 0.578 | +9.68% | - | - |
| 11/08/2024 | 0.569 | 0.635 | 0.569 | 0.635 | +9.86% | - | - |
| 11/11/2024 | 0.653 | 0.700 | 0.653 | 0.686 | +8.03% | - | - |
| 11/12/2024 | 0.618 | 0.665 | 0.618 | 0.662 | -3.50% | - | - |
| 11/13/2024 | 0.667 | 0.699 | 0.649 | 0.667 | +0.76% | - | - |
| 11/14/2024 | 0.654 | 0.654 | 0.604 | 0.645 | -3.30% | - | - |
| 11/15/2024 | 0.664 | 0.681 | 0.656 | 0.668 | +3.57% | - | - |
| 11/18/2024 | 0.682 | 0.683 | 0.644 | 0.672 | +0.60% | - | - |
| 11/19/2024 | 0.656 | 0.656 | 0.613 | 0.650 | -3.27% | - | - |
| 11/20/2024 | 0.668 | 0.692 | 0.656 | 0.657 | +1.08% | - | - |
| 11/21/2024 | 0.663 | 0.680 | 0.648 | 0.680 | +3.50% | - | - |
| 11/22/2024 | 0.721 | 0.870 | 0.721 | 0.870 | +27.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover