| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.770 | +32.76% | +0.190 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.688 | 0.727 | 0.680 | 0.689 | -1.01% | - | - |
| 10/25/2024 | 0.705 | 0.736 | 0.703 | 0.736 | +6.82% | - | - |
| 10/28/2024 | 0.754 | 0.754 | 0.717 | 0.718 | -2.45% | - | - |
| 10/29/2024 | 0.698 | 0.704 | 0.664 | 0.686 | -4.46% | - | - |
| 10/30/2024 | 0.696 | 0.707 | 0.693 | 0.694 | +1.17% | - | - |
| 10/31/2024 | 0.640 | 0.640 | 0.578 | 0.578 | -16.71% | - | - |
| 11/01/2024 | 0.583 | 0.620 | 0.575 | 0.620 | +7.27% | - | - |
| 11/04/2024 | 0.612 | 0.646 | 0.612 | 0.635 | +2.42% | - | - |
| 11/05/2024 | 0.534 | 0.587 | 0.534 | 0.586 | -7.72% | - | - |
| 11/06/2024 | 0.481 | 0.519 | 0.406 | 0.427 | -27.13% | - | - |
| 11/07/2024 | 0.464 | 0.478 | 0.458 | 0.478 | +11.94% | - | - |
| 11/08/2024 | 0.469 | 0.535 | 0.469 | 0.535 | +11.92% | - | - |
| 11/11/2024 | 0.552 | 0.599 | 0.552 | 0.585 | +9.35% | - | - |
| 11/12/2024 | 0.517 | 0.564 | 0.517 | 0.561 | -4.10% | - | - |
| 11/13/2024 | 0.566 | 0.598 | 0.548 | 0.566 | +0.89% | - | - |
| 11/14/2024 | 0.553 | 0.553 | 0.503 | 0.544 | -3.89% | - | - |
| 11/15/2024 | 0.563 | 0.580 | 0.555 | 0.567 | +4.23% | - | - |
| 11/18/2024 | 0.582 | 0.583 | 0.544 | 0.572 | +0.88% | - | - |
| 11/19/2024 | 0.556 | 0.556 | 0.513 | 0.550 | -3.85% | - | - |
| 11/20/2024 | 0.568 | 0.592 | 0.556 | 0.557 | +1.27% | - | - |
| 11/21/2024 | 0.563 | 0.580 | 0.548 | 0.580 | +4.13% | - | - |
| 11/22/2024 | 0.621 | 0.770 | 0.621 | 0.770 | +32.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover