LastChg. % 1DChg. Abs.
0.669+39.67%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.5880.6270.5800.589-1.17%--
10/25/20240.6050.6360.6030.636+7.98%--
10/28/20240.6540.6540.6170.618-2.83%--
10/29/20240.5980.6040.5640.586-5.18%--
10/30/20240.5960.6070.5930.594+1.37%--
10/31/20240.5400.5400.4780.478-19.53%--
11/01/20240.4830.5200.4750.520+8.79%--
11/04/20240.5110.5450.5110.534+2.69%--
11/05/20240.4330.4860.4330.485-9.18%--
11/06/20240.3800.4180.3050.326-32.78%--
11/07/20240.3630.3770.3570.377+15.64%--
11/08/20240.3680.4340.3680.434+15.12%--
11/11/20240.4520.4990.4520.485+11.75%--
11/12/20240.4170.4640.4170.461-4.95%--
11/13/20240.4660.4980.4480.466+1.08%--
11/14/20240.4530.4530.4030.444-4.72%--
11/15/20240.4630.4800.4550.467+5.18%--
11/18/20240.4810.4820.4430.471+0.86%--
11/19/20240.4550.4550.4120.449-4.67%--
11/20/20240.4670.4910.4550.456+1.56%--
11/21/20240.4620.4790.4470.479+5.04%--
11/22/20240.5200.6690.5200.669+39.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas