LastChg. % 1DChg. Abs.
0.568+50.26%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.4880.5270.4800.489-1.41%--
10/25/20240.5050.5360.5030.536+9.61%--
10/28/20240.5540.5540.5170.518-3.36%--
10/29/20240.4980.5040.4640.486-6.18%--
10/30/20240.4960.5070.4930.494+1.65%--
10/31/20240.4400.4400.3780.378-23.48%--
11/01/20240.3830.4200.3750.420+11.11%--
11/04/20240.4110.4450.4110.434+3.33%--
11/05/20240.3330.3860.3330.385-11.29%--
11/06/20240.2800.3180.2050.226-41.30%--
11/07/20240.2630.2770.2570.277+22.57%--
11/08/20240.2680.3340.2680.334+20.58%--
11/11/20240.3510.3980.3510.384+14.97%--
11/12/20240.3160.3630.3160.360-6.25%--
11/13/20240.3650.3970.3470.365+1.39%--
11/14/20240.3520.3520.3020.343-6.03%--
11/15/20240.3620.3790.3540.366+6.71%--
11/18/20240.3800.3810.3420.370+1.09%--
11/19/20240.3540.3540.3110.348-5.95%--
11/20/20240.3660.3900.3540.355+2.01%--
11/21/20240.3610.3780.3460.378+6.48%--
11/22/20240.4190.5680.4190.568+50.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas