| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.590 | +5.71% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.040 | 1.160 | 1.000 | 1.160 | 0.00% | - | - |
| 10/25/2024 | 1.070 | 1.210 | 1.030 | 1.210 | +4.31% | - | - |
| 10/28/2024 | 1.290 | 1.430 | 1.280 | 1.430 | +18.18% | - | - |
| 10/29/2024 | 1.530 | 1.650 | 1.460 | 1.650 | +15.38% | - | - |
| 10/30/2024 | 1.690 | 1.860 | 1.690 | 1.860 | +12.73% | - | - |
| 10/31/2024 | 1.810 | 1.970 | 1.780 | 1.970 | +5.91% | - | - |
| 11/01/2024 | 1.900 | 1.910 | 1.830 | 1.830 | -7.11% | - | - |
| 11/04/2024 | 1.880 | 1.880 | 1.670 | 1.680 | -8.20% | - | - |
| 11/05/2024 | 1.650 | 1.750 | 1.640 | 1.750 | +4.17% | - | - |
| 11/06/2024 | 1.970 | 1.970 | 1.490 | 1.840 | +5.14% | - | - |
| 11/07/2024 | 1.740 | 1.740 | 1.480 | 1.510 | -17.93% | - | - |
| 11/08/2024 | 1.650 | 1.920 | 1.630 | 1.920 | +27.15% | - | - |
| 11/11/2024 | 1.820 | 1.820 | 1.780 | 1.790 | -6.77% | - | - |
| 11/12/2024 | 2.010 | 2.190 | 2.010 | 2.190 | +22.35% | - | - |
| 11/13/2024 | 2.220 | 2.460 | 2.190 | 2.460 | +12.33% | - | - |
| 11/14/2024 | 2.500 | 2.500 | 2.250 | 2.280 | -7.32% | - | - |
| 11/15/2024 | 2.330 | 2.340 | 2.130 | 2.190 | -3.95% | - | - |
| 11/18/2024 | 2.190 | 2.330 | 2.170 | 2.330 | +6.39% | - | - |
| 11/19/2024 | 2.290 | 2.520 | 2.290 | 2.420 | +3.86% | - | - |
| 11/20/2024 | 2.400 | 2.490 | 2.400 | 2.450 | +1.24% | - | - |
| 11/21/2024 | 2.410 | 2.490 | 2.410 | 2.450 | 0.00% | - | - |
| 11/22/2024 | 2.430 | 2.590 | 2.390 | 2.590 | +5.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover