| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.840 | +5.19% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.290 | 1.410 | 1.250 | 1.410 | 0.00% | - | - |
| 10/25/2024 | 1.320 | 1.460 | 1.280 | 1.460 | +3.55% | - | - |
| 10/28/2024 | 1.540 | 1.680 | 1.530 | 1.680 | +15.07% | - | - |
| 10/29/2024 | 1.780 | 1.900 | 1.710 | 1.900 | +13.10% | - | - |
| 10/30/2024 | 1.940 | 2.110 | 1.940 | 2.110 | +11.05% | - | - |
| 10/31/2024 | 2.060 | 2.220 | 2.030 | 2.220 | +5.21% | - | - |
| 11/01/2024 | 2.150 | 2.160 | 2.080 | 2.080 | -6.31% | - | - |
| 11/04/2024 | 2.130 | 2.130 | 1.920 | 1.930 | -7.21% | - | - |
| 11/05/2024 | 1.900 | 2.000 | 1.890 | 2.000 | +3.63% | - | - |
| 11/06/2024 | 2.220 | 2.220 | 1.740 | 2.090 | +4.50% | - | - |
| 11/07/2024 | 1.990 | 1.990 | 1.730 | 1.760 | -15.79% | - | - |
| 11/08/2024 | 1.900 | 2.170 | 1.880 | 2.170 | +23.30% | - | - |
| 11/11/2024 | 2.070 | 2.070 | 2.030 | 2.040 | -5.99% | - | - |
| 11/12/2024 | 2.260 | 2.440 | 2.260 | 2.440 | +19.61% | - | - |
| 11/13/2024 | 2.470 | 2.710 | 2.440 | 2.710 | +11.07% | - | - |
| 11/14/2024 | 2.750 | 2.750 | 2.500 | 2.530 | -6.64% | - | - |
| 11/15/2024 | 2.580 | 2.590 | 2.380 | 2.440 | -3.56% | - | - |
| 11/18/2024 | 2.440 | 2.580 | 2.420 | 2.580 | +5.74% | - | - |
| 11/19/2024 | 2.540 | 2.770 | 2.540 | 2.670 | +3.49% | - | - |
| 11/20/2024 | 2.650 | 2.740 | 2.650 | 2.700 | +1.12% | - | - |
| 11/21/2024 | 2.660 | 2.740 | 2.660 | 2.700 | 0.00% | - | - |
| 11/22/2024 | 2.680 | 2.840 | 2.640 | 2.840 | +5.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover