| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.090 | -5.54% | -0.240 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.400 | 3.560 | 3.400 | 3.560 | +10.90% | - | - |
| 10/25/2024 | 3.530 | 3.530 | 3.410 | 3.450 | -3.09% | - | - |
| 10/28/2024 | 3.360 | 3.380 | 3.250 | 3.310 | -4.06% | - | - |
| 10/29/2024 | 3.250 | 3.430 | 3.250 | 3.430 | +3.63% | - | - |
| 10/30/2024 | 3.480 | 3.590 | 3.460 | 3.590 | +4.66% | - | - |
| 10/31/2024 | 3.600 | 3.740 | 3.600 | 3.680 | +2.51% | - | - |
| 11/01/2024 | 3.700 | 3.750 | 3.620 | 3.620 | -1.63% | - | - |
| 11/04/2024 | 3.670 | 3.730 | 3.670 | 3.720 | +2.76% | - | - |
| 11/05/2024 | 3.730 | 3.810 | 3.730 | 3.810 | +2.42% | - | - |
| 11/06/2024 | 3.680 | 4.040 | 3.640 | 4.040 | +6.04% | - | - |
| 11/07/2024 | 4.010 | 4.120 | 3.970 | 4.120 | +1.98% | - | - |
| 11/08/2024 | 4.040 | 4.080 | 4.030 | 4.060 | -1.46% | - | - |
| 11/11/2024 | 3.920 | 3.920 | 3.890 | 3.890 | -4.19% | - | - |
| 11/12/2024 | 4.020 | 4.170 | 4.020 | 4.170 | +7.20% | - | - |
| 11/13/2024 | 4.290 | 4.340 | 4.190 | 4.340 | +4.08% | - | - |
| 11/14/2024 | 4.340 | 4.360 | 4.260 | 4.320 | -0.46% | - | - |
| 11/15/2024 | 4.420 | 4.430 | 4.340 | 4.370 | +1.16% | - | - |
| 11/18/2024 | 4.400 | 4.430 | 4.330 | 4.430 | +1.37% | - | - |
| 11/19/2024 | 4.360 | 4.390 | 4.300 | 4.300 | -2.93% | - | - |
| 11/20/2024 | 4.300 | 4.450 | 4.300 | 4.390 | +2.09% | - | - |
| 11/21/2024 | 4.410 | 4.450 | 4.330 | 4.330 | -1.37% | - | - |
| 11/22/2024 | 4.290 | 4.290 | 4.090 | 4.090 | -5.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover