| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.590 | -4.97% | -0.240 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.900 | 4.060 | 3.900 | 4.060 | +9.43% | - | - |
| 10/25/2024 | 4.030 | 4.030 | 3.910 | 3.950 | -2.71% | - | - |
| 10/28/2024 | 3.860 | 3.880 | 3.750 | 3.810 | -3.54% | - | - |
| 10/29/2024 | 3.750 | 3.930 | 3.750 | 3.930 | +3.15% | - | - |
| 10/30/2024 | 3.980 | 4.090 | 3.960 | 4.090 | +4.07% | - | - |
| 10/31/2024 | 4.100 | 4.240 | 4.100 | 4.180 | +2.20% | - | - |
| 11/01/2024 | 4.200 | 4.250 | 4.120 | 4.120 | -1.44% | - | - |
| 11/04/2024 | 4.170 | 4.230 | 4.170 | 4.220 | +2.43% | - | - |
| 11/05/2024 | 4.230 | 4.310 | 4.230 | 4.310 | +2.13% | - | - |
| 11/06/2024 | 4.180 | 4.540 | 4.140 | 4.540 | +5.34% | - | - |
| 11/07/2024 | 4.510 | 4.620 | 4.470 | 4.620 | +1.76% | - | - |
| 11/08/2024 | 4.540 | 4.580 | 4.530 | 4.560 | -1.30% | - | - |
| 11/11/2024 | 4.420 | 4.420 | 4.390 | 4.390 | -3.73% | - | - |
| 11/12/2024 | 4.520 | 4.670 | 4.520 | 4.670 | +6.38% | - | - |
| 11/13/2024 | 4.790 | 4.840 | 4.690 | 4.840 | +3.64% | - | - |
| 11/14/2024 | 4.840 | 4.860 | 4.760 | 4.820 | -0.41% | - | - |
| 11/15/2024 | 4.920 | 4.930 | 4.840 | 4.870 | +1.04% | - | - |
| 11/18/2024 | 4.900 | 4.930 | 4.830 | 4.930 | +1.23% | - | - |
| 11/19/2024 | 4.860 | 4.890 | 4.800 | 4.800 | -2.64% | - | - |
| 11/20/2024 | 4.800 | 4.950 | 4.800 | 4.890 | +1.88% | - | - |
| 11/21/2024 | 4.910 | 4.950 | 4.830 | 4.830 | -1.23% | - | - |
| 11/22/2024 | 4.790 | 4.790 | 4.590 | 4.590 | -4.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover