LastChg. % 1DChg. Abs.
0.567-9.13%-0.057
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3890.4030.3890.403+0.50%--
10/25/20240.4230.4430.4230.425+5.46%--
10/28/20240.5230.5900.5230.590+38.82%--
10/29/20240.6030.6140.5910.614+4.07%--
10/30/20240.6620.7240.6620.697+13.52%--
10/31/20240.7460.7900.7460.752+7.89%--
11/01/20240.7360.7390.7060.706-6.12%--
11/04/20240.6950.7240.6790.724+2.55%--
11/05/20240.7430.7430.7030.712-1.66%--
11/06/20240.3010.4270.2830.427-40.03%--
11/07/20240.3910.3910.2610.261-38.88%--
11/08/20240.2870.3350.2870.335+28.35%--
11/11/20240.2630.3450.2630.333-0.60%--
11/12/20240.4370.4950.4330.495+48.65%--
11/13/20240.5090.5530.5010.553+11.72%--
11/14/20240.5590.5710.5170.521-5.79%--
11/15/20240.5810.5810.5190.519-0.38%--
11/18/20240.5350.6150.5350.608+17.15%--
11/19/20240.6310.6430.6050.605-0.49%--
11/20/20240.5820.5980.5580.558-7.77%--
11/21/20240.5870.6340.5870.624+11.83%--
11/22/20240.6010.6010.5660.567-9.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas