LastChg. % 1DChg. Abs.
0.411-9.07%-0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3180.3230.3140.323-0.62%--
10/25/20240.3370.3410.3310.341+5.57%--
10/28/20240.3340.3350.3270.328-3.81%--
10/29/20240.3300.3440.3290.344+4.88%--
10/30/20240.3470.3620.3470.362+5.23%--
10/31/20240.3730.3810.3730.375+3.59%--
11/01/20240.3710.3710.3580.364-2.93%--
11/04/20240.3680.3730.3570.373+2.47%--
11/05/20240.3740.3760.3700.376+0.80%--
11/06/20240.3790.3970.3730.397+5.59%--
11/07/20240.3950.4100.3930.410+3.27%--
11/08/20240.4100.4230.4100.423+3.17%--
11/11/20240.4120.4120.4050.410-3.07%--
11/12/20240.4250.4340.4210.434+5.85%--
11/13/20240.4310.4370.4260.437+0.69%--
11/14/20240.4480.4510.4350.435-0.46%--
11/15/20240.4400.4520.4320.452+3.91%--
11/18/20240.4500.4610.4500.458+1.33%--
11/19/20240.4450.4570.4400.447-2.40%--
11/20/20240.4500.4560.4480.456+2.01%--
11/21/20240.4550.4590.4510.452-0.88%--
11/22/20240.4420.4420.4110.411-9.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas