LastChg. % 1DChg. Abs.
0.211-16.27%-0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.1180.1230.1140.123-1.60%--
10/25/20240.1370.1410.1310.141+14.63%--
10/28/20240.1340.1350.1270.128-9.22%--
10/29/20240.1300.1440.1290.144+12.50%--
10/30/20240.1470.1620.1470.162+12.50%--
10/31/20240.1730.1810.1730.175+8.02%--
11/01/20240.1710.1710.1580.164-6.29%--
11/04/20240.1680.1730.1570.173+5.49%--
11/05/20240.1740.1760.1700.176+1.73%--
11/06/20240.1790.1970.1730.197+11.93%--
11/07/20240.1950.2100.1930.210+6.60%--
11/08/20240.2100.2230.2100.223+6.19%--
11/11/20240.2120.2120.2050.210-5.83%--
11/12/20240.2250.2340.2210.234+11.43%--
11/13/20240.2310.2370.2260.237+1.28%--
11/14/20240.2480.2510.2350.235-0.84%--
11/15/20240.2400.2520.2320.252+7.23%--
11/18/20240.2500.2610.2500.258+2.38%--
11/19/20240.2450.2570.2400.247-4.26%--
11/20/20240.2500.2560.2480.256+3.64%--
11/21/20240.2550.2590.2510.252-1.56%--
11/22/20240.2420.2420.2110.211-16.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas