| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.970 | -3.00% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.365 | 0.378 | 0.336 | 0.378 | -1.05% | - | - |
| 10/25/2024 | 0.394 | 0.396 | 0.380 | 0.382 | +1.06% | - | - |
| 10/28/2024 | 0.368 | 0.391 | 0.352 | 0.352 | -7.85% | - | - |
| 10/29/2024 | 0.350 | 0.400 | 0.350 | 0.400 | +13.64% | - | - |
| 10/30/2024 | 0.420 | 0.458 | 0.420 | 0.453 | +13.25% | - | - |
| 10/31/2024 | 0.453 | 0.471 | 0.446 | 0.471 | +3.97% | - | - |
| 11/01/2024 | 0.470 | 0.475 | 0.439 | 0.439 | -6.79% | - | - |
| 11/04/2024 | 0.451 | 0.470 | 0.420 | 0.470 | +7.06% | - | - |
| 11/05/2024 | 0.477 | 0.493 | 0.462 | 0.493 | +4.89% | - | - |
| 11/06/2024 | 0.477 | 0.559 | 0.445 | 0.559 | +13.39% | - | - |
| 11/07/2024 | 0.517 | 0.517 | 0.489 | 0.512 | -8.41% | - | - |
| 11/08/2024 | 0.546 | 0.553 | 0.541 | 0.546 | +6.64% | - | - |
| 11/11/2024 | 0.530 | 0.530 | 0.496 | 0.508 | -6.96% | - | - |
| 11/12/2024 | 0.816 | 0.831 | 0.787 | 0.831 | +63.58% | - | - |
| 11/13/2024 | 0.910 | 0.931 | 0.879 | 0.931 | +12.03% | - | - |
| 11/14/2024 | 1.000 | 1.000 | 0.890 | 0.893 | -4.08% | - | - |
| 11/15/2024 | 0.916 | 0.922 | 0.904 | 0.922 | +3.25% | - | - |
| 11/18/2024 | 0.902 | 0.954 | 0.899 | 0.942 | +2.17% | - | - |
| 11/19/2024 | 0.908 | 0.953 | 0.904 | 0.934 | -0.85% | - | - |
| 11/20/2024 | 0.928 | 0.990 | 0.922 | 0.990 | +6.00% | - | - |
| 11/21/2024 | 1.020 | 1.030 | 1.000 | 1.000 | +1.01% | - | - |
| 11/22/2024 | 0.988 | 1.010 | 0.970 | 0.970 | -3.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover