| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | -2.73% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.465 | 0.478 | 0.436 | 0.478 | -0.83% | - | - |
| 10/25/2024 | 0.494 | 0.496 | 0.480 | 0.482 | +0.84% | - | - |
| 10/28/2024 | 0.468 | 0.491 | 0.452 | 0.452 | -6.22% | - | - |
| 10/29/2024 | 0.450 | 0.500 | 0.450 | 0.500 | +10.62% | - | - |
| 10/30/2024 | 0.520 | 0.558 | 0.520 | 0.553 | +10.60% | - | - |
| 10/31/2024 | 0.553 | 0.571 | 0.546 | 0.571 | +3.25% | - | - |
| 11/01/2024 | 0.570 | 0.575 | 0.539 | 0.539 | -5.60% | - | - |
| 11/04/2024 | 0.551 | 0.570 | 0.520 | 0.570 | +5.75% | - | - |
| 11/05/2024 | 0.577 | 0.593 | 0.562 | 0.593 | +4.04% | - | - |
| 11/06/2024 | 0.577 | 0.659 | 0.545 | 0.659 | +11.13% | - | - |
| 11/07/2024 | 0.617 | 0.617 | 0.589 | 0.612 | -7.13% | - | - |
| 11/08/2024 | 0.646 | 0.653 | 0.641 | 0.646 | +5.56% | - | - |
| 11/11/2024 | 0.630 | 0.630 | 0.596 | 0.608 | -5.88% | - | - |
| 11/12/2024 | 0.916 | 0.931 | 0.887 | 0.931 | +53.13% | - | - |
| 11/13/2024 | 1.010 | 1.030 | 0.979 | 1.030 | +10.63% | - | - |
| 11/14/2024 | 1.100 | 1.100 | 0.990 | 0.990 | -3.88% | - | - |
| 11/15/2024 | 1.010 | 1.020 | 1.000 | 1.020 | +3.03% | - | - |
| 11/18/2024 | 1.000 | 1.050 | 0.999 | 1.040 | +1.96% | - | - |
| 11/19/2024 | 1.000 | 1.050 | 1.000 | 1.030 | -0.96% | - | - |
| 11/20/2024 | 1.020 | 1.090 | 1.020 | 1.090 | +5.83% | - | - |
| 11/21/2024 | 1.120 | 1.130 | 1.100 | 1.100 | +0.92% | - | - |
| 11/22/2024 | 1.080 | 1.110 | 1.070 | 1.070 | -2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover