| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.750 | -0.15% | -0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.400 | 6.440 | 6.340 | 6.420 | -0.77% | - | - |
| 10/25/2024 | 6.490 | 6.540 | 6.350 | 6.520 | +1.56% | - | - |
| 10/28/2024 | 6.380 | 6.590 | 6.280 | 6.280 | -3.68% | - | - |
| 10/29/2024 | 6.110 | 6.310 | 6.110 | 6.310 | +0.48% | - | - |
| 10/30/2024 | 6.450 | 6.610 | 6.400 | 6.610 | +4.75% | - | - |
| 10/31/2024 | 7.100 | 7.100 | 6.890 | 6.970 | +5.45% | - | - |
| 11/01/2024 | 6.760 | 6.820 | 6.710 | 6.710 | -3.73% | - | - |
| 11/04/2024 | 6.720 | 6.850 | 6.720 | 6.850 | +2.09% | - | - |
| 11/05/2024 | 6.890 | 6.890 | 6.670 | 6.670 | -2.63% | - | - |
| 11/06/2024 | 6.220 | 6.920 | 6.220 | 6.920 | +3.75% | - | - |
| 11/07/2024 | 6.750 | 7.030 | 6.720 | 6.940 | +0.29% | - | - |
| 11/08/2024 | 6.950 | 7.200 | 6.920 | 7.190 | +3.60% | - | - |
| 11/11/2024 | 6.850 | 6.980 | 6.840 | 6.950 | -3.34% | - | - |
| 11/12/2024 | 7.300 | 7.590 | 7.220 | 7.590 | +9.21% | - | - |
| 11/13/2024 | 7.350 | 7.500 | 7.210 | 7.500 | -1.19% | - | - |
| 11/14/2024 | 7.550 | 7.560 | 7.290 | 7.320 | -2.40% | - | - |
| 11/15/2024 | 7.420 | 7.420 | 7.150 | 7.150 | -2.32% | - | - |
| 11/18/2024 | 7.090 | 7.290 | 7.060 | 7.090 | -0.84% | - | - |
| 11/19/2024 | 7.030 | 7.630 | 7.030 | 7.370 | +3.95% | - | - |
| 11/20/2024 | 7.330 | 7.360 | 7.170 | 7.360 | -0.14% | - | - |
| 11/21/2024 | 7.240 | 7.270 | 6.760 | 6.760 | -8.15% | - | - |
| 11/22/2024 | 6.790 | 7.060 | 6.750 | 6.750 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover