| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.380 | -9.87% | -0.370 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.240 | 3.250 | 2.940 | 3.230 | +4.87% | - | - |
| 10/25/2024 | 3.400 | 3.400 | 3.180 | 3.180 | -1.55% | - | - |
| 10/28/2024 | 3.260 | 3.500 | 3.260 | 3.500 | +10.06% | - | - |
| 10/29/2024 | 2.970 | 3.140 | 2.720 | 2.720 | -22.29% | - | - |
| 10/30/2024 | 2.530 | 2.770 | 2.530 | 2.770 | +1.84% | - | - |
| 10/31/2024 | 3.030 | 3.150 | 2.980 | 2.990 | +7.94% | - | - |
| 11/01/2024 | 2.850 | 2.850 | 2.580 | 2.580 | -13.71% | - | - |
| 11/04/2024 | 2.600 | 2.900 | 2.570 | 2.780 | +7.75% | - | - |
| 11/05/2024 | 2.750 | 2.880 | 2.730 | 2.730 | -1.80% | - | - |
| 11/06/2024 | 3.080 | 3.490 | 3.080 | 3.490 | +27.84% | - | - |
| 11/07/2024 | 3.220 | 3.220 | 2.520 | 2.560 | -26.65% | - | - |
| 11/08/2024 | 2.780 | 3.040 | 2.730 | 3.040 | +18.75% | - | - |
| 11/11/2024 | 2.690 | 2.730 | 2.330 | 2.470 | -18.75% | - | - |
| 11/12/2024 | 2.890 | 3.160 | 2.830 | 3.160 | +27.94% | - | - |
| 11/13/2024 | 3.170 | 3.250 | 2.990 | 3.180 | +0.63% | - | - |
| 11/14/2024 | 3.170 | 3.260 | 3.040 | 3.040 | -4.40% | - | - |
| 11/15/2024 | 3.110 | 3.320 | 3.050 | 3.320 | +9.21% | - | - |
| 11/18/2024 | 3.290 | 3.560 | 3.290 | 3.340 | +0.60% | - | - |
| 11/19/2024 | 3.320 | 3.790 | 3.300 | 3.530 | +5.69% | - | - |
| 11/20/2024 | 3.270 | 3.470 | 3.210 | 3.470 | -1.70% | - | - |
| 11/21/2024 | 3.580 | 3.850 | 3.580 | 3.750 | +8.07% | - | - |
| 11/22/2024 | 3.690 | 4.000 | 3.380 | 3.380 | -9.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover