| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.096 | -7.69% | -0.008 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.042 | 0.050 | 0.042 | 0.047 | +30.56% | - | - |
| 10/25/2024 | 0.046 | 0.052 | 0.046 | 0.052 | +10.64% | - | - |
| 10/28/2024 | 0.052 | 0.052 | 0.045 | 0.052 | 0.00% | - | - |
| 10/29/2024 | 0.048 | 0.055 | 0.048 | 0.049 | -5.77% | - | - |
| 10/30/2024 | 0.046 | 0.048 | 0.042 | 0.042 | -14.29% | - | - |
| 10/31/2024 | 0.043 | 0.043 | 0.036 | 0.036 | -14.29% | - | - |
| 11/01/2024 | 0.038 | 0.038 | 0.032 | 0.032 | -11.11% | - | - |
| 11/04/2024 | 0.030 | 0.039 | 0.030 | 0.038 | +18.75% | - | - |
| 11/05/2024 | 0.051 | 0.059 | 0.051 | 0.059 | +55.26% | - | - |
| 11/06/2024 | 0.056 | 0.056 | 0.044 | 0.046 | -22.03% | - | - |
| 11/07/2024 | 0.056 | 0.073 | 0.056 | 0.066 | +43.48% | - | - |
| 11/08/2024 | 0.059 | 0.061 | 0.056 | 0.056 | -15.15% | - | - |
| 11/11/2024 | 0.055 | 0.055 | 0.050 | 0.050 | -10.71% | - | - |
| 11/12/2024 | 0.047 | 0.049 | 0.044 | 0.044 | -12.00% | - | - |
| 11/13/2024 | 0.049 | 0.050 | 0.042 | 0.042 | -4.55% | - | - |
| 11/14/2024 | 0.041 | 0.044 | 0.039 | 0.043 | +2.38% | - | - |
| 11/15/2024 | 0.046 | 0.050 | 0.045 | 0.050 | +16.28% | - | - |
| 11/18/2024 | 0.054 | 0.055 | 0.052 | 0.054 | +8.00% | - | - |
| 11/19/2024 | 0.082 | 0.097 | 0.079 | 0.097 | +79.63% | - | - |
| 11/20/2024 | 0.102 | 0.106 | 0.102 | 0.106 | +9.28% | - | - |
| 11/21/2024 | 0.101 | 0.104 | 0.100 | 0.104 | -1.89% | - | - |
| 11/22/2024 | 0.098 | 0.099 | 0.092 | 0.096 | -7.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover