LastChg. % 1DChg. Abs.
0.083-7.78%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.0290.0370.0290.034+47.83%--
10/25/20240.0330.0390.0330.039+14.71%--
10/28/20240.0390.0390.0320.0390.00%--
10/29/20240.0350.0420.0350.036-7.69%--
10/30/20240.0330.0350.0290.029-19.44%--
10/31/20240.0300.0300.0230.023-20.69%--
11/01/20240.0250.0250.0190.019-17.39%--
11/04/20240.0170.0260.0170.025+31.58%--
11/05/20240.0380.0460.0380.046+84.00%--
11/06/20240.0430.0430.0310.033-28.26%--
11/07/20240.0420.0600.0420.053+60.61%--
11/08/20240.0460.0480.0430.043-18.87%--
11/11/20240.0420.0420.0370.037-13.95%--
11/12/20240.0340.0360.0310.031-16.22%--
11/13/20240.0360.0370.0290.029-6.45%--
11/14/20240.0280.0310.0260.030+3.45%--
11/15/20240.0330.0370.0320.037+23.33%--
11/18/20240.0410.0420.0390.041+10.81%--
11/19/20240.0690.0840.0660.084+104.88%--
11/20/20240.0880.0930.0880.093+10.71%--
11/21/20240.0880.0900.0870.090-3.23%--
11/22/20240.0850.0860.0790.083-7.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas