| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.320 | +9.09% | +0.110 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.780 | 1.880 | 1.650 | 1.650 | -11.29% | - | - |
| 10/25/2024 | 1.560 | 1.780 | 1.560 | 1.730 | +4.85% | - | - |
| 10/28/2024 | 1.740 | 1.800 | 1.590 | 1.800 | +4.05% | - | - |
| 10/29/2024 | 1.810 | 1.850 | 1.780 | 1.790 | -0.56% | - | - |
| 10/30/2024 | 1.660 | 1.690 | 1.590 | 1.610 | -10.06% | - | - |
| 10/31/2024 | 1.410 | 1.540 | 1.410 | 1.460 | -9.32% | - | - |
| 11/01/2024 | 1.670 | 1.770 | 1.600 | 1.770 | +21.23% | - | - |
| 11/04/2024 | 1.860 | 1.860 | 1.760 | 1.800 | +1.69% | - | - |
| 11/05/2024 | 1.700 | 2.050 | 1.700 | 2.050 | +13.89% | - | - |
| 11/06/2024 | 2.620 | 2.690 | 2.120 | 2.120 | +3.41% | - | - |
| 11/07/2024 | 2.070 | 2.440 | 2.070 | 2.440 | +15.09% | - | - |
| 11/08/2024 | 2.350 | 2.350 | 1.970 | 1.970 | -19.26% | - | - |
| 11/11/2024 | 2.240 | 2.340 | 2.220 | 2.240 | +13.71% | - | - |
| 11/12/2024 | 1.930 | 1.950 | 1.420 | 1.420 | -36.61% | - | - |
| 11/13/2024 | 1.480 | 1.530 | 1.350 | 1.530 | +7.75% | - | - |
| 11/14/2024 | 2.620 | 2.830 | 2.440 | 2.440 | +59.48% | - | - |
| 11/15/2024 | 2.280 | 2.410 | 2.280 | 2.350 | -3.69% | - | - |
| 11/18/2024 | 2.320 | 2.370 | 1.990 | 1.990 | -15.32% | - | - |
| 11/19/2024 | 1.710 | 1.710 | 1.220 | 1.390 | -30.15% | - | - |
| 11/20/2024 | 1.480 | 1.490 | 1.250 | 1.250 | -10.07% | - | - |
| 11/21/2024 | 1.170 | 1.260 | 1.160 | 1.210 | -3.20% | - | - |
| 11/22/2024 | 1.250 | 1.320 | 1.100 | 1.320 | +9.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover