LastChg. % 1DChg. Abs.
0.824+16.38%+0.116
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20241.2801.3801.1401.140-16.18%--
10/25/20241.0601.2701.0601.230+7.89%--
10/28/20241.2401.3001.0901.300+5.69%--
10/29/20241.3101.3501.2801.290-0.77%--
10/30/20241.1501.1901.0801.110-13.95%--
10/31/20240.9131.0400.9130.959-13.60%--
11/01/20241.1701.2701.1001.270+32.43%--
11/04/20241.3601.3601.2601.290+1.57%--
11/05/20241.2001.5401.2001.540+19.38%--
11/06/20242.1102.1901.6201.620+5.19%--
11/07/20241.5701.9301.5701.930+19.14%--
11/08/20241.8501.8501.4601.460-24.35%--
11/11/20241.7401.8401.7201.740+19.18%--
11/12/20241.4201.4501.3001.300-25.29%--
11/13/20241.0001.0300.8561.030-20.77%--
11/14/20242.1102.3201.9401.940+88.35%--
11/15/20241.7701.9101.7701.850-4.64%--
11/18/20241.8201.8601.4901.490-19.46%--
11/19/20241.2001.2000.7180.890-40.27%--
11/20/20240.9800.9900.7540.754-15.28%8,99010,000
11/21/20240.6680.7640.6580.708-6.10%--
11/22/20240.7540.8240.6020.824+16.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas