LastChg. % 1DChg. Abs.
0.398-24.76%-0.131
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3380.3380.2860.294-12.76%--
10/25/20240.3190.3260.2950.326+10.88%--
10/28/20240.3180.3180.3050.305-6.44%--
10/29/20240.3100.3460.3100.346+13.44%--
10/30/20240.3490.3900.3490.364+5.20%--
10/31/20240.3950.4090.3930.409+12.36%--
11/01/20240.4110.4140.3800.385-5.87%--
11/04/20240.4000.4630.3960.463+20.26%--
11/05/20240.4750.4750.4330.433-6.48%--
11/06/20240.3650.4780.3650.478+10.39%--
11/07/20240.4760.5220.4760.480+0.42%--
11/08/20240.4540.4540.3890.389-18.96%--
11/11/20240.3940.3990.3830.399+2.57%--
11/12/20240.4620.4620.4330.458+14.79%--
11/13/20240.4610.5010.4480.501+9.39%--
11/14/20240.5060.5130.4480.455-9.18%--
11/15/20240.4790.4790.4520.4550.00%--
11/18/20240.4800.5390.4790.539+18.46%--
11/19/20240.5200.5540.5130.513-4.82%--
11/20/20240.5160.5400.5040.525+2.34%--
11/21/20240.5350.5390.5230.529+0.76%--
11/22/20240.5230.5230.3980.398-24.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas