| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.800 | -1.10% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.710 | 0.710 | 0.402 | 0.626 | -21.75% | - | - |
| 10/25/2024 | 0.748 | 0.748 | 0.648 | 0.692 | +10.54% | - | - |
| 10/28/2024 | 0.628 | 0.842 | 0.628 | 0.790 | +14.16% | - | - |
| 10/29/2024 | 0.798 | 1.060 | 0.798 | 1.060 | +34.18% | - | - |
| 10/30/2024 | 0.908 | 0.952 | 0.890 | 0.932 | -12.08% | - | - |
| 10/31/2024 | 1.020 | 1.120 | 0.988 | 1.120 | +20.17% | - | - |
| 11/01/2024 | 1.040 | 1.100 | 1.030 | 1.060 | -5.36% | - | - |
| 11/04/2024 | 1.090 | 1.090 | 1.010 | 1.090 | +2.83% | - | - |
| 11/05/2024 | 1.070 | 1.190 | 1.070 | 1.150 | +5.50% | - | - |
| 11/06/2024 | 1.330 | 1.600 | 1.330 | 1.590 | +38.26% | - | - |
| 11/07/2024 | 1.420 | 1.420 | 1.220 | 1.300 | -18.24% | - | - |
| 11/08/2024 | 1.490 | 1.570 | 1.470 | 1.570 | +20.77% | - | - |
| 11/11/2024 | 1.490 | 1.510 | 1.450 | 1.460 | -7.01% | - | - |
| 11/12/2024 | 1.570 | 1.570 | 1.480 | 1.570 | +7.53% | - | - |
| 11/13/2024 | 1.640 | 1.790 | 1.630 | 1.790 | +14.01% | - | - |
| 11/14/2024 | 1.750 | 1.770 | 1.600 | 1.600 | -10.61% | - | - |
| 11/15/2024 | 1.550 | 1.580 | 1.500 | 1.510 | -5.63% | - | - |
| 11/18/2024 | 1.460 | 1.580 | 1.450 | 1.530 | +1.32% | - | - |
| 11/19/2024 | 1.530 | 1.730 | 1.530 | 1.670 | +9.15% | - | - |
| 11/20/2024 | 1.650 | 1.750 | 1.630 | 1.750 | +4.79% | - | - |
| 11/21/2024 | 1.770 | 1.840 | 1.770 | 1.820 | +4.00% | - | - |
| 11/22/2024 | 1.770 | 1.880 | 1.760 | 1.800 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover