| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.300 | -3.51% | -0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.960 | 4.050 | 3.870 | 3.940 | -1.01% | - | - |
| 10/25/2024 | 3.770 | 3.810 | 3.700 | 3.750 | -4.82% | - | - |
| 10/28/2024 | 3.780 | 3.780 | 3.610 | 3.620 | -3.47% | - | - |
| 10/29/2024 | 3.450 | 3.520 | 3.440 | 3.440 | -4.97% | - | - |
| 10/30/2024 | 3.510 | 3.840 | 3.490 | 3.840 | +11.63% | - | - |
| 10/31/2024 | 4.120 | 4.460 | 4.090 | 4.460 | +16.15% | - | - |
| 11/01/2024 | 4.340 | 4.390 | 4.210 | 4.210 | -5.61% | - | - |
| 11/04/2024 | 4.300 | 4.470 | 4.300 | 4.460 | +5.94% | - | - |
| 11/05/2024 | 4.480 | 4.480 | 4.280 | 4.280 | -4.04% | - | - |
| 11/06/2024 | 3.940 | 4.500 | 3.940 | 4.500 | +5.14% | - | - |
| 11/07/2024 | 4.090 | 4.120 | 3.840 | 3.840 | -14.67% | - | - |
| 11/08/2024 | 3.580 | 3.760 | 3.530 | 3.720 | -3.12% | - | - |
| 11/11/2024 | 3.590 | 3.700 | 3.520 | 3.700 | -0.54% | - | - |
| 11/12/2024 | 3.800 | 3.800 | 3.670 | 3.750 | +1.35% | - | - |
| 11/13/2024 | 4.060 | 4.110 | 3.960 | 3.960 | +5.60% | - | - |
| 11/14/2024 | 3.960 | 4.000 | 3.860 | 3.860 | -2.53% | - | - |
| 11/15/2024 | 4.050 | 4.170 | 3.980 | 4.170 | +8.03% | - | - |
| 11/18/2024 | 4.060 | 4.100 | 3.990 | 3.990 | -4.32% | - | - |
| 11/19/2024 | 4.040 | 4.200 | 3.880 | 3.880 | -2.76% | - | - |
| 11/20/2024 | 3.610 | 3.720 | 3.580 | 3.720 | -4.12% | - | - |
| 11/21/2024 | 3.650 | 3.700 | 3.420 | 3.420 | -8.06% | - | - |
| 11/22/2024 | 3.220 | 3.450 | 3.210 | 3.300 | -3.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover