LastChg. % 1DChg. Abs.
0.309-7.21%-0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3330.3390.3010.339-2.31%--
10/25/20240.3670.3670.3310.337-0.59%--
10/28/20240.3270.3390.3270.3370.00%--
10/29/20240.3210.3810.3130.381+13.06%--
10/30/20240.3910.3970.3790.389+2.10%--
10/31/20240.4210.4470.4210.435+11.83%--
11/01/20240.4370.4370.4150.433-0.46%--
11/04/20240.4130.4130.3670.389-10.16%--
11/05/20240.3810.3910.3610.377-3.08%--
11/06/20240.4730.5710.4350.525+39.26%--
11/07/20240.4550.4550.3810.391-25.52%--
11/08/20240.4010.4010.3870.389-0.51%--
11/11/20240.3710.3710.3110.337-13.37%--
11/12/20240.3830.3990.3510.399+18.40%--
11/13/20240.1850.1990.1630.199-50.13%--
11/14/20240.2170.2350.2150.235+18.09%--
11/15/20240.2370.2410.2010.209-11.06%--
11/18/20240.2050.2350.2010.225+7.66%--
11/19/20240.2050.2810.2050.261+16.00%--
11/20/20240.2790.3290.2730.315+20.69%--
11/21/20240.3230.3370.3190.333+5.71%--
11/22/20240.3150.3150.2790.309-7.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas