| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.190 | -9.12% | -0.320 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.550 | 1.730 | 1.550 | 1.700 | +16.44% | - | - |
| 10/25/2024 | 1.870 | 1.870 | 1.790 | 1.800 | +5.88% | - | - |
| 10/28/2024 | 1.710 | 1.800 | 1.710 | 1.790 | -0.56% | - | - |
| 10/29/2024 | 1.960 | 2.090 | 1.870 | 2.090 | +16.76% | - | - |
| 10/30/2024 | 2.240 | 2.360 | 2.220 | 2.290 | +9.57% | - | - |
| 10/31/2024 | 2.270 | 2.270 | 2.160 | 2.160 | -5.68% | - | - |
| 11/01/2024 | 2.230 | 2.240 | 1.900 | 1.900 | -12.04% | - | - |
| 11/04/2024 | 1.930 | 2.010 | 1.870 | 2.010 | +5.79% | - | - |
| 11/05/2024 | 2.030 | 2.120 | 2.020 | 2.120 | +5.47% | - | - |
| 11/06/2024 | 1.970 | 2.430 | 1.970 | 2.430 | +14.62% | - | - |
| 11/07/2024 | 2.310 | 2.310 | 2.120 | 2.200 | -9.47% | - | - |
| 11/08/2024 | 2.120 | 2.300 | 2.090 | 2.300 | +4.55% | - | - |
| 11/11/2024 | 2.150 | 2.180 | 2.130 | 2.140 | -6.96% | - | - |
| 11/12/2024 | 2.410 | 2.410 | 2.200 | 2.280 | +6.54% | - | - |
| 11/13/2024 | 2.370 | 2.410 | 2.270 | 2.270 | -0.44% | - | - |
| 11/14/2024 | 2.410 | 2.760 | 2.410 | 2.760 | +21.59% | - | - |
| 11/15/2024 | 3.000 | 3.040 | 2.890 | 3.040 | +10.14% | - | - |
| 11/18/2024 | 3.100 | 3.410 | 3.060 | 3.410 | +12.17% | - | - |
| 11/19/2024 | 3.260 | 3.500 | 3.250 | 3.440 | +0.88% | - | - |
| 11/20/2024 | 3.340 | 3.560 | 3.340 | 3.530 | +2.62% | - | - |
| 11/21/2024 | 3.540 | 3.570 | 3.510 | 3.510 | -0.57% | - | - |
| 11/22/2024 | 3.420 | 3.450 | 3.190 | 3.190 | -9.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover