| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.690 | -7.98% | -0.320 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.050 | 2.230 | 2.050 | 2.200 | +12.24% | - | - |
| 10/25/2024 | 2.370 | 2.370 | 2.290 | 2.300 | +4.55% | - | - |
| 10/28/2024 | 2.210 | 2.300 | 2.210 | 2.290 | -0.43% | - | - |
| 10/29/2024 | 2.460 | 2.590 | 2.370 | 2.590 | +13.10% | - | - |
| 10/30/2024 | 2.740 | 2.860 | 2.720 | 2.790 | +7.72% | - | - |
| 10/31/2024 | 2.770 | 2.770 | 2.660 | 2.660 | -4.66% | - | - |
| 11/01/2024 | 2.730 | 2.740 | 2.400 | 2.400 | -9.77% | - | - |
| 11/04/2024 | 2.430 | 2.510 | 2.370 | 2.510 | +4.58% | - | - |
| 11/05/2024 | 2.530 | 2.620 | 2.520 | 2.620 | +4.38% | - | - |
| 11/06/2024 | 2.470 | 2.930 | 2.470 | 2.930 | +11.83% | - | - |
| 11/07/2024 | 2.810 | 2.810 | 2.620 | 2.700 | -7.85% | - | - |
| 11/08/2024 | 2.620 | 2.800 | 2.590 | 2.800 | +3.70% | - | - |
| 11/11/2024 | 2.650 | 2.680 | 2.630 | 2.640 | -5.71% | - | - |
| 11/12/2024 | 2.910 | 2.910 | 2.700 | 2.780 | +5.30% | - | - |
| 11/13/2024 | 2.870 | 2.910 | 2.770 | 2.770 | -0.36% | - | - |
| 11/14/2024 | 2.910 | 3.260 | 2.910 | 3.260 | +17.69% | - | - |
| 11/15/2024 | 3.500 | 3.540 | 3.390 | 3.540 | +8.59% | - | - |
| 11/18/2024 | 3.600 | 3.910 | 3.560 | 3.910 | +10.45% | - | - |
| 11/19/2024 | 3.760 | 4.000 | 3.750 | 3.940 | +0.77% | - | - |
| 11/20/2024 | 3.840 | 4.060 | 3.840 | 4.030 | +2.28% | - | - |
| 11/21/2024 | 4.040 | 4.070 | 4.010 | 4.010 | -0.50% | - | - |
| 11/22/2024 | 3.920 | 3.950 | 3.690 | 3.690 | -7.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover