LastChg. % 1DChg. Abs.
0.851-4.49%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2560.2560.1530.230-26.52%--
10/25/20240.3930.3950.2780.315+36.96%--
10/28/20240.2790.3700.2790.339+7.62%--
10/29/20240.3050.4040.3050.404+19.17%--
10/30/20240.4370.4890.4220.467+15.59%--
10/31/20240.4780.4910.4480.491+5.14%--
11/01/20240.4620.4810.4510.468-4.68%--
11/04/20240.4810.4810.4100.453-3.21%--
11/05/20240.4740.5150.4680.481+6.18%--
11/06/20240.7100.8510.6590.851+76.92%--
11/07/20240.7930.7930.6780.678-20.33%--
11/08/20240.7890.8550.7890.855+26.11%--
11/11/20240.8120.8260.7820.782-8.54%--
11/12/20240.8450.8740.7800.874+11.76%--
11/13/20240.9130.9610.9130.941+7.67%--
11/14/20240.8990.9260.8210.821-12.75%--
11/15/20240.8180.8190.7620.762-7.19%--
11/18/20240.6940.7440.6860.717-5.91%--
11/19/20240.7230.8510.7230.804+12.13%--
11/20/20240.8070.8830.8020.883+9.83%--
11/21/20240.9070.9430.8910.891+0.91%--
11/22/20240.8680.9370.8510.851-4.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas