LastChg. % 1DChg. Abs.
0.318-21.67%-0.088
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2190.2490.2030.249-10.43%--
10/25/20240.2640.2640.2370.237-4.82%--
10/28/20240.2210.2670.2170.225-5.06%--
10/29/20240.1890.2380.1890.232+3.11%--
10/30/20240.2660.3470.2660.347+49.57%--
10/31/20240.3620.4090.3620.409+17.87%--
11/01/20240.3940.4130.3620.362-11.49%--
11/04/20240.4000.4000.3490.397+9.67%--
11/05/20240.4170.4260.3700.370-6.80%--
11/06/20240.4080.4620.3390.462+24.86%--
11/07/20240.4300.4300.3970.417-9.74%--
11/08/20240.4280.4450.4250.445+6.71%--
11/11/20240.3980.4050.2590.314-29.44%--
11/12/20240.3590.3590.1730.221-29.62%--
11/13/20240.3000.3590.2860.359+62.44%--
11/14/20240.3650.3690.2390.239-33.43%--
11/15/20240.3030.3030.2650.290+21.34%--
11/18/20240.2730.3280.2640.324+11.72%--
11/19/20240.3370.4470.3370.396+22.22%--
11/20/20240.3910.4010.3780.394-0.51%--
11/21/20240.4020.4240.4020.406+3.05%--
11/22/20240.3510.4140.3180.318-21.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas