LastChg. % 1DChg. Abs.
0.577-2.04%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.5090.5130.4910.495-5.71%--
10/25/20240.4930.4930.4510.475-4.04%--
10/28/20240.4430.4530.4370.437-8.00%--
10/29/20240.4370.4690.4370.469+7.32%--
10/30/20240.4590.4790.4490.479+2.13%--
10/31/20240.4970.4970.4550.465-2.92%--
11/01/20240.4530.4650.4450.445-4.30%--
11/04/20240.4310.4550.4250.455+2.25%--
11/05/20240.4650.4810.4190.419-7.91%--
11/06/20240.3430.4770.3370.477+13.84%--
11/07/20240.4550.4570.4030.429-10.06%2,5266,000
11/08/20240.4430.4430.3990.399-6.99%--
11/11/20240.3790.3970.3470.379-5.01%--
11/12/20240.5510.5570.4870.503+32.72%--
11/13/20240.5930.6470.5890.611+21.47%--
11/14/20240.5990.6010.5490.569-6.87%--
11/15/20240.5750.5750.4990.499-12.30%--
11/18/20240.4630.5050.4530.501+0.40%--
11/19/20240.5210.5550.5130.539+7.58%--
11/20/20240.5250.5550.5110.555+2.97%--
11/21/20240.5550.6050.5510.589+6.13%--
11/22/20240.6010.6010.5770.577-2.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas