LastChg. % 1DChg. Abs.
0.656-4.37%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.5300.5300.4900.507-4.88%--
10/25/20240.5240.5250.4660.466-8.09%--
10/28/20240.4620.5140.4620.485+4.08%--
10/29/20240.5100.5100.4810.509+4.95%--
10/30/20240.5160.5550.5160.555+9.04%--
10/31/20240.5540.5740.5540.574+3.42%--
11/01/20240.5640.5730.5640.564-1.74%--
11/04/20240.5620.5620.5440.544-3.55%--
11/05/20240.5210.5250.5150.518-4.78%--
11/06/20240.5240.6050.5150.594+14.67%--
11/07/20240.5520.5520.5050.508-14.48%--
11/08/20240.5460.5460.4950.499-1.77%--
11/11/20240.5040.5380.5000.538+7.82%--
11/12/20240.5450.5930.5430.593+10.22%--
11/13/20240.6060.6540.5900.654+10.29%--
11/14/20240.6790.6910.6250.625-4.43%1,3322,000
11/15/20240.6250.6260.6040.626+0.16%--
11/18/20240.6180.6420.6180.627+0.16%--
11/19/20240.6160.6840.6160.655+4.47%--
11/20/20240.6570.6650.6500.650-0.76%--
11/21/20240.6710.6980.6710.686+5.54%--
11/22/20240.6790.6880.6560.656-4.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas